New high: $BHDB +$13 to $142.50 on 111, $131/156.74, $NECB +$.71 to $28.96 on 18.2K, $28.87/28.95 $PSBZP -$.79 to $8.70 on 160, Expert $FOTB -$2 to $241 on 87, $235.01/241 $BDCO -$1.09 to $12.36 on 9.9K, $12.36/12.53 $PFIS +$1.94 to $70.72 on 22.2K, $70.48/70.90

New highs: $DCOM +$1.29 to $42.01 on 95.9K, $41.97/42.01, $KTHN, $LYBC +$6 to $72.50 on 5.9K, $70.50/73.80 $FNMA +$.76 to $4.50 on 7.4 mil. , $4.52/4.54 $FMCC +$.81 to $4.25 on 4.4 mil. $4.24/4.25 $SFST +$1.47 to $61.54 on 73.4K, $61.39/61.73

New highs: $AONCW +$1 to $8 on 11.7K, Geez in July this was $.25 Expert, $CPAC, $FCPB, $MSWV $WEBC -$15 to $345 on 60, $345/360 nice bid $VLGEA +$1.42 to $44.82 on 5.3K, $44.81/45.07 $CCUR +$500 to $5K on 1, Expert $SEAC -$.44 to $3.06 on 259, Expert $EXCE +$.25 to 426.05 on 107, Expert

New highs: $CBC +$.72 to $34.02 on 173K, $34.01/34.03, $PLBC +$.89 to $63.94 on $WCCB +$.90 to $61.80 on 50.5K, $61.75/61.95 $CBTN +$.80 to $36 on 1.7K, $36/36.55 $FMBL -$4.90 to $9,745 on 18, $9.7K/9,740 $BWEL -$8.09 to $586.91 on 153, $588/592 $RCBC +$.56 to $55.89 on 29.4K, $55.65/56.21

$BURCA 3rd quarter eps. $.44 vs. $.34, Sales +27.9%, COG +24.9%, SG&A +22% markets.ft.com/data/announce…

New highs: $BVFL, $CNBW +$6 to $103 on 108, Expert, $DTRL +$1.99 to $400 on 5, $398/500 $GCBC +$1.63 to $36.20 on 25.1K, $36.20/37.27 $NTRS -$3.37 to $163.54 on 144K, $163.39/163.68 $CATY +$2.68 to $63.31 on 120K, $63.26/63.31 $FCBC +$1.29 to $49.63 on 9.6K, $49.30/49.68 $BURCA +$1.25 to $23.25 on 100, $22.50/23.25 eps are out,

$BIOQ For the 3 months ended 8/31 $(.56) vs. $(.28) otcmarkets.com/file/company/…

$FINN +$100 to $19K on 2, $18,810.01/19K $FOTB -$3.50 to $239.50 on 22, $238/243 $AMEN Unch @ $500 on 50, $485/501 Rare trader: $HNFSA Unch @ $50 on 1.5K, Expert

New high: What's going on? Another very rare trader with a huge move. $MAJJ +$2.290 to $4,050 on 4, Expert This one last traded 1/13/26 LOL! $2,893 shares out.

$FBP 3rd quarter eps & investor presentation. sec.gov/Archives/edgar/data/… sec.gov/Archives/edgar/data/…

$MAYS Fiscal 4th quarter & y/e eps. $(.17) vs. $(.05), 12 mo.'s $(.69 vs. ($.07) One of the ultimate value traps. Maybe someone's grandchild sees something. sec.gov/Archives/edgar/data/…

New high: $OXBC $CFBK +$.74 to $34.29 on 15.7K, $34.20/34.79 $BREID -$.20 to $5.40 on 3.2K, $5.35/5.57 $SBSI +$.76 to $31.55 on 20.7K, $31.46/31.71 $QCRH +$2.31 to $101.78 on 50,4K, $101.72/102.31 $TCOR +$.02 to $.65 on 11.6K, Expert

$JUVF 3rd quarter eps. otcmarkets.com/stock/JUVF/ne…

$SOUB 9 mo.'s eps. Up to a $32.3 mil. credit loss. DK previously. otcmarkets.com/file/company/…

New highs: Rare trader: $ADKT +$24.75 to $675 on 2, Expert, $CIWV +$.98 to $55.98 on 163, $55.03/56.99 $CFBK +$.94 to $34.49 on 14.3K, $34.29/34.70 $ISBA +$1.95 to $39.07 on 5.7K, $38.40/38.95 $FNRN +$.46 to $16.74 on 15.2K, $16.70/16.92 $HYNE +$.75 to $17.90 on 10.8K, $17.25/18 $ASBH +$.56 to $19.75 on 61.7K, $19.62/19.99 $BSHI -$.06 to $12.69 on 163, $12.60/14.35 strangely active of late $OBT +$.83 to $38.15 on 12.2K, $37.91/38.30 $UNTY +$1.38 to $57.96 on 8.7K, $57.67/58.32 Rare trader: $KEGX +$1.11 to $2.61 on 2K, Expert

New highs: $ATLO, $FDBC, $GCBC $AMEN -$13 to $487 on 38, $485/501 $EXSR -$2 to $159 on 38, $159/161 $SEB +$64.73 to $3,840 on 1.3K, $3,821.67/3,878.76 $SENEA +$5.77 to $167.92 on 6.1K, $165.21/168.33 $BHRB +$1.55 to $71.02 on 12.6K, $69.81/70.95 $CMSG -$.68 to $28.32 on 300, $28.27/29 $CHMG +$.79 to $82.44 on 11.2k, $82.06/82.80 $CBC +$.65 to $33.95 on 11.3K, $33.77/33.99 $NECB +$.49 to $28.74 on 4.7K, $28.55/28.75 $NBTB +$.99 to $52.44 on 19.4K, $52.32/52.52

New highs: $BPRN, $CBNK +$.91 to $41.25 on 22.3K, $41.25/41.39, $CFFI, $HYNE, $OPRT $ORRF +$1.06 to $43.95 on 4.2K, $43.27/44.62, $SCIA $AROW +$.92 to $38.11 on 3.2K, $36.98/38.39 $RRBI +$1.82 to $102.20 on 20K, $99.78/102.33 $BDCO -$.45 to $13 on 3.1K, $13.01/13.19, traded to $12.52 after CFO change & $VLO #'s $BORT -$1 to $59 on 1.6K, $57.05/59 $CWID +$2.90 to $6 on 806, Expert $FCBC +$1.24 to $49.58 on 7.5K, $48.70/49.85 $PKBK +$.68 to $33.19 on 3.2K, $33.02/33.50 $ENDI +$.24 to $14.74 on 216, $14.15/14.50

New highs: $BLHK, $BSVN +$.94 to $58.66 on 5.5K, $58.21/60, Extremely rare trader: $CNUN +$45.60 to $85.70 on 100, Expert, last traded 11/28/23. $PLBC -$1.06 to $61.99 on 10K, $61.55/62.32 $CNOB +$.80 to $31.68 on 13.3K, $31.51/31.95 after eps this morn. $MVBF +$.78 to $29.90 on 13.7K, $28.97/29.75

$ECLP 3rd quarter eps. otcmarkets.com/file/company/…